Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 27.4 29.2 27.4 27.45 230 Thousand
19 Mar, 2024 26.95 27.5 26.95 27.4 76 Thousand
18 Mar, 2024 26.7 26.95 26.7 26.9 20 Thousand
15 Mar, 2024 27.05 27.05 26.5 26.7 20 Thousand
14 Mar, 2024 26.8 27.05 26.5 27.05 41 Thousand
13 Mar, 2024 27.1 27.1 26.7 27.05 49.01 Thousand
12 Mar, 2024 26.65 27.15 26.65 27.1 44.01 Thousand
11 Mar, 2024 26.35 27.15 26.35 26.65 20.02 Thousand
08 Mar, 2024 26.5 26.5 26.2 26.4 24 Thousand
07 Mar, 2024 26.95 27.0 26.5 26.55 51 Thousand