Amia Co.,Ltd (8438.TW)

TWD 30.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 34.4 34.65 33.25 33.4 237 Thousand
03 May, 2024 35.6 36.0 34.0 34.4 295 Thousand
02 May, 2024 35.95 35.95 33.9 34.7 361.19 Thousand
30 Apr, 2024 36.5 37.0 35.35 35.45 397 Thousand
29 Apr, 2024 38.9 40.15 36.3 36.3 1.98 Million
26 Apr, 2024 34.2 37.15 34.2 37.15 830 Thousand
25 Apr, 2024 33.0 34.2 32.4 33.8 413 Thousand
24 Apr, 2024 33.4 34.55 32.85 33.05 514.04 Thousand
23 Apr, 2024 33.0 34.55 32.2 32.6 737.01 Thousand
22 Apr, 2024 37.0 39.0 33.05 33.05 1.44 Million