Jinli Group Holdings Limited (8429.TW)

TWD 12.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.65 10.65 10.3 10.35 419.22 Thousand
08 Jul, 2024 10.8 10.8 10.5 10.65 1.09 Million
05 Jul, 2024 10.05 10.65 10.0 10.6 2.45 Million
04 Jul, 2024 9.97 10.05 9.97 10.05 209.54 Thousand
03 Jul, 2024 9.94 9.97 9.92 9.93 151.82 Thousand
02 Jul, 2024 9.95 9.96 9.92 9.94 139.86 Thousand
01 Jul, 2024 10.0 10.0 9.92 9.94 236.15 Thousand
28 Jun, 2024 10.1 10.1 9.95 9.98 375.23 Thousand
27 Jun, 2024 9.97 10.15 9.89 10.1 390.25 Thousand
26 Jun, 2024 10.05 10.05 9.97 9.97 187.65 Thousand