Jinli Group Holdings Limited (8429.TW)

TWD 8.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8.0 8.34 7.86 8.3 390.31 Thousand
10 Apr, 2025 7.83 8.14 7.83 8.14 392.53 Thousand
08 Apr, 2025 8.0 8.24 7.89 8.1 2.01 Million
07 Apr, 2025 8.76 8.76 8.76 8.76 232.37 Thousand
02 Apr, 2025 9.7 9.76 9.57 9.73 319.7 Thousand
01 Apr, 2025 9.56 9.74 9.47 9.7 1.07 Million
31 Mar, 2025 9.8 9.8 9.48 9.51 958.02 Thousand
28 Mar, 2025 10.0 10.0 9.77 9.91 1.16 Million
27 Mar, 2025 10.15 10.3 9.99 10.0 1.16 Million
26 Mar, 2025 10.2 10.3 10.1 10.15 154.94 Thousand