Jinli Group Holdings Limited (8429.TW)

TWD 8.39

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.15 10.3 9.99 10.0 1.16 Million
26 Mar, 2025 10.2 10.3 10.1 10.15 154.94 Thousand
25 Mar, 2025 10.2 10.35 10.1 10.15 374 Thousand
24 Mar, 2025 10.35 10.35 10.2 10.2 257.59 Thousand
21 Mar, 2025 10.6 10.6 10.3 10.3 494.82 Thousand
20 Mar, 2025 10.65 10.65 10.5 10.55 312.09 Thousand
19 Mar, 2025 10.7 10.75 10.5 10.5 305.97 Thousand
18 Mar, 2025 10.85 10.85 10.6 10.75 434.79 Thousand
17 Mar, 2025 10.95 11.25 10.7 10.7 1.89 Million
14 Mar, 2025 10.1 11.1 10.1 10.75 2.34 Million