Jinli Group Holdings Limited (8429.TW)

TWD 12.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.05 10.15 9.98 10.0 324.9 Thousand
07 Jun, 2024 10.05 10.2 10.05 10.1 281.99 Thousand
06 Jun, 2024 10.35 10.4 10.05 10.05 311.05 Thousand
05 Jun, 2024 10.3 10.4 10.15 10.35 302.18 Thousand
04 Jun, 2024 10.0 10.8 10.0 10.3 1.35 Million
03 Jun, 2024 9.99 10.0 9.92 9.93 228.61 Thousand
31 May, 2024 9.94 9.97 9.89 9.96 386.24 Thousand
30 May, 2024 10.05 10.05 9.9 9.94 163.41 Thousand
29 May, 2024 9.95 10.0 9.89 9.99 315.3 Thousand
28 May, 2024 9.94 9.95 9.85 9.95 169.89 Thousand