Jinli Group Holdings Limited (8429.TW)

TWD 12.1

(-3.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.85 9.85 9.13 9.25 450.03 Thousand
02 Aug, 2024 9.92 9.96 9.88 9.88 154.62 Thousand
01 Aug, 2024 9.95 10.1 9.95 10.05 259.2 Thousand
31 Jul, 2024 9.91 9.98 9.87 9.95 150.85 Thousand
30 Jul, 2024 9.86 9.91 9.84 9.89 127.85 Thousand
29 Jul, 2024 9.95 9.95 9.8 9.87 221.35 Thousand
26 Jul, 2024 9.98 10.0 9.85 9.95 283.6 Thousand
23 Jul, 2024 9.97 10.05 9.97 9.99 102.34 Thousand
22 Jul, 2024 10.0 10.0 9.92 9.97 276.56 Thousand
19 Jul, 2024 10.25 10.25 10.0 10.0 245.76 Thousand