Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.6
(2.05%)
TWD 79.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 102.0 | 102.0 | 99.9 | 100.0 | 200.7 Thousand |
| 18 Jul, 2024 | 101.0 | 101.5 | 100.5 | 101.0 | 146.26 Thousand |
| 17 Jul, 2024 | 102.5 | 102.5 | 101.0 | 101.5 | 139.77 Thousand |
| 16 Jul, 2024 | 102.5 | 102.5 | 101.5 | 102.0 | 89.42 Thousand |
| 15 Jul, 2024 | 102.5 | 102.5 | 101.5 | 101.5 | 95.99 Thousand |
| 12 Jul, 2024 | 102.5 | 102.5 | 101.5 | 102.5 | 171.49 Thousand |
| 11 Jul, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 255.61 Thousand |
| 10 Jul, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 369.72 Thousand |
| 09 Jul, 2024 | 101.0 | 105.0 | 100.5 | 104.0 | 963.66 Thousand |
| 08 Jul, 2024 | 98.2 | 98.5 | 97.4 | 98.5 | 181.61 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE