Sunny Friend Environmental Technology Co., Ltd. (8341.TW)
TWD 79.6
(2.05%)
TWD 79.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 94.0 | 94.1 | 86.8 | 89.0 | 529.28 Thousand |
| 05 Aug, 2024 | 97.0 | 97.0 | 91.3 | 91.4 | 621.51 Thousand |
| 02 Aug, 2024 | 99.5 | 99.5 | 97.1 | 97.9 | 293.67 Thousand |
| 01 Aug, 2024 | 99.7 | 100.5 | 99.2 | 99.8 | 241.52 Thousand |
| 31 Jul, 2024 | 101.0 | 101.0 | 98.9 | 99.3 | 163.36 Thousand |
| 30 Jul, 2024 | 98.0 | 100.5 | 97.7 | 100.5 | 267.82 Thousand |
| 29 Jul, 2024 | 98.9 | 99.6 | 98.2 | 98.9 | 134.72 Thousand |
| 26 Jul, 2024 | 98.7 | 98.7 | 97.6 | 97.8 | 236.88 Thousand |
| 23 Jul, 2024 | 100.5 | 101.0 | 99.7 | 99.9 | 146.11 Thousand |
| 22 Jul, 2024 | 100.0 | 100.0 | 98.5 | 100.0 | 205.4 Thousand |
TENG
3443
WPPGF
3022
6515
ALSTONE