Sunny Friend Environmental Technology Co., Ltd. (8341.TW)

TWD 79.5

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 90.2 92.6 90.2 92.2 336.15 Thousand
26 Sep, 2024 89.7 89.9 88.8 89.9 154.77 Thousand
25 Sep, 2024 88.3 89.6 88.3 89.6 207.44 Thousand
24 Sep, 2024 87.7 88.6 87.5 88.3 109.5 Thousand
23 Sep, 2024 86.8 88.9 86.7 88.3 225.41 Thousand
20 Sep, 2024 86.9 86.9 85.9 86.8 152.36 Thousand
19 Sep, 2024 86.2 86.6 85.9 86.5 131.58 Thousand
18 Sep, 2024 87.5 87.7 86.0 86.0 197.12 Thousand
16 Sep, 2024 86.5 87.9 86.2 87.5 238.4 Thousand
15 Sep, 2024 86.5 86.5 86.2 86.5 6121.00