Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 54.2 54.2 49.5 49.5 2.17 Million
02 Aug, 2024 55.4 56.2 55.0 55.0 936.01 Thousand
01 Aug, 2024 55.8 57.3 55.8 56.9 733.87 Thousand
31 Jul, 2024 55.3 56.0 55.1 55.4 1.12 Million
30 Jul, 2024 55.4 56.0 54.8 55.4 682.4 Thousand
29 Jul, 2024 57.0 57.0 55.6 55.6 637.65 Thousand
26 Jul, 2024 56.6 56.9 56.0 56.7 584.88 Thousand
25 Jul, 2024 57.6 57.6 57.6 57.6 -
23 Jul, 2024 56.5 58.0 56.1 57.6 1.96 Million
22 Jul, 2024 57.8 57.8 55.7 56.2 1.62 Million