Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 52.0 52.3 51.8 51.9 313.4 Thousand
27 Aug, 2024 52.1 52.4 51.4 51.9 587.3 Thousand
26 Aug, 2024 51.9 53.0 51.9 52.5 580.05 Thousand
25 Aug, 2024 51.9 53.0 51.9 52.5 294.16 Thousand
23 Aug, 2024 52.2 52.2 51.5 51.9 218.29 Thousand
22 Aug, 2024 52.7 52.8 52.1 52.2 359.18 Thousand
21 Aug, 2024 53.0 53.3 52.5 52.5 354 Thousand
20 Aug, 2024 52.8 53.9 52.8 53.2 514.82 Thousand
19 Aug, 2024 53.5 53.5 52.3 52.6 512.13 Thousand
18 Aug, 2024 53.5 53.5 52.3 52.6 452.7 Thousand