Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 60.6 60.6 59.7 59.7 958.11 Thousand
09 Jul, 2024 60.6 60.7 59.5 60.4 1.3 Million
08 Jul, 2024 60.4 60.6 60.1 60.6 1.43 Million
05 Jul, 2024 61.8 61.9 59.4 60.1 4.1 Million
04 Jul, 2024 64.1 64.1 61.4 61.5 8.49 Million
03 Jul, 2024 69.9 70.1 69.1 69.3 4.4 Million
02 Jul, 2024 70.4 70.4 69.0 69.1 3.15 Million
01 Jul, 2024 70.6 70.6 69.1 69.9 2.53 Million
28 Jun, 2024 69.6 69.8 68.9 68.9 1.51 Million
27 Jun, 2024 71.4 71.4 69.6 69.6 1.83 Million