Darfon Electronics Corp. (8163.TW)

TWD 43.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 59.0 59.0 57.2 57.8 1.28 Million
18 Jul, 2024 59.1 59.1 58.2 58.9 1.23 Million
17 Jul, 2024 59.4 60.0 59.1 59.1 937.35 Thousand
16 Jul, 2024 59.3 59.8 59.3 59.4 798.19 Thousand
15 Jul, 2024 60.0 60.0 59.2 59.3 1.09 Million
12 Jul, 2024 60.3 60.3 59.5 60.0 671.02 Thousand
11 Jul, 2024 59.7 60.6 59.7 60.3 1.18 Million
10 Jul, 2024 60.6 60.6 59.7 59.7 958.11 Thousand
09 Jul, 2024 60.6 60.7 59.5 60.4 1.3 Million
08 Jul, 2024 60.4 60.6 60.1 60.6 1.43 Million