RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 41.4 44.1 40.1 43.0 15.11 Million
20 Aug, 2024 37.0 40.25 36.5 40.25 15.09 Million
19 Aug, 2024 36.95 37.15 36.05 36.6 3.84 Million
18 Aug, 2024 36.95 37.15 36.05 36.6 718.14 Thousand
16 Aug, 2024 36.15 37.35 36.1 36.6 1.44 Million
15 Aug, 2024 35.2 36.5 35.0 35.6 1.44 Million
14 Aug, 2024 35.7 35.95 34.75 35.15 1.18 Million
13 Aug, 2024 35.65 35.9 34.5 35.4 998 Thousand
12 Aug, 2024 35.0 36.2 34.5 35.3 994.66 Thousand
11 Aug, 2024 35.0 36.2 34.5 35.3 896.05 Thousand