RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 42.2 45.85 41.85 44.4 4.15 Million
12 Sep, 2024 41.95 42.35 40.7 41.85 4.14 Million
11 Sep, 2024 39.25 40.8 39.25 40.6 624.88 Thousand
10 Sep, 2024 40.45 40.5 38.35 39.2 680.95 Thousand
09 Sep, 2024 38.5 39.9 38.5 39.75 678.14 Thousand
08 Sep, 2024 38.5 39.9 38.5 39.75 569.37 Thousand
06 Sep, 2024 39.95 40.65 39.7 39.7 457.16 Thousand
05 Sep, 2024 40.85 41.3 39.85 39.9 697.18 Thousand
04 Sep, 2024 39.5 41.7 39.3 40.0 1.31 Million
03 Sep, 2024 42.2 42.6 42.05 42.25 1.31 Million