RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 41.95 42.5 41.7 42.05 600.94 Thousand
26 Sep, 2024 41.95 43.15 41.35 41.45 703.23 Thousand
25 Sep, 2024 42.6 42.95 41.65 41.95 516.81 Thousand
24 Sep, 2024 43.4 43.4 42.35 42.35 595.49 Thousand
23 Sep, 2024 43.5 44.2 42.75 43.3 1.03 Million
20 Sep, 2024 44.5 44.85 43.4 43.4 858.52 Thousand
19 Sep, 2024 44.85 45.8 44.05 44.3 1.66 Million
18 Sep, 2024 44.05 45.15 43.75 44.0 1.91 Million
16 Sep, 2024 44.35 46.0 43.95 44.0 3.26 Million
15 Sep, 2024 44.35 45.3 44.3 44.5 366.53 Thousand