RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 40.0 45.75 40.0 45.75 3.91 Million
25 Jul, 2024 44.3 44.3 44.3 44.3 -
24 Jul, 2024 44.3 44.3 44.3 44.3 -
23 Jul, 2024 47.95 49.3 42.9 44.3 7.48 Million
22 Jul, 2024 53.5 55.9 47.65 47.65 7.75 Million
19 Jul, 2024 51.9 55.1 51.9 52.9 2.77 Million
18 Jul, 2024 49.5 52.1 48.2 51.8 1.09 Million
17 Jul, 2024 51.6 52.1 49.95 50.5 828.4 Thousand
16 Jul, 2024 53.4 53.4 50.0 50.6 989.12 Thousand
15 Jul, 2024 54.4 54.4 52.5 52.5 1.32 Million