Taiflex Scientific Co., Ltd. (8039.TW)

TWD 42.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 49.6 49.65 47.8 47.8 5.08 Million
10 Feb, 2025 49.0 49.7 48.35 49.25 5.08 Million
07 Feb, 2025 49.0 49.6 48.15 49.0 8.66 Million
06 Feb, 2025 46.3 49.15 46.25 48.45 9.92 Million
05 Feb, 2025 45.65 46.35 45.65 45.85 1.53 Million
04 Feb, 2025 45.2 46.0 44.7 45.4 3.02 Million
03 Feb, 2025 44.4 45.25 43.85 45.2 1.68 Million
22 Jan, 2025 44.8 45.3 44.4 45.2 2.1 Million
21 Jan, 2025 45.35 45.7 44.4 44.4 2.19 Million
20 Jan, 2025 43.5 45.65 43.15 45.5 3.66 Million