Taiflex Scientific Co., Ltd. (8039.TW)

TWD 43.9

(2.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 44.3 45.15 44.3 45.1 652.79 Thousand
03 Jan, 2025 45.0 45.3 44.1 44.2 886.24 Thousand
02 Jan, 2025 44.8 45.6 44.6 45.0 804 Thousand
31 Dec, 2024 44.7 44.85 44.25 44.85 1.16 Million
30 Dec, 2024 45.4 45.5 44.85 44.85 1.05 Million
27 Dec, 2024 45.75 46.1 45.35 45.4 1.01 Million
26 Dec, 2024 46.7 47.0 45.6 45.8 2.37 Million
25 Dec, 2024 46.8 47.6 46.3 46.7 1.23 Million
24 Dec, 2024 47.05 47.6 46.3 46.3 980.46 Thousand
23 Dec, 2024 45.55 47.5 45.55 47.1 1.67 Million