Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 56.9 57.0 55.0 55.3 4.91 Million
08 Oct, 2024 59.2 59.5 55.6 56.6 9.96 Million
07 Oct, 2024 62.2 62.7 59.5 59.8 9.97 Million
04 Oct, 2024 62.1 63.9 61.0 61.2 18.96 Million
01 Oct, 2024 60.1 61.8 59.2 61.0 5.66 Million
30 Sep, 2024 60.6 60.9 59.7 59.9 3.7 Million
27 Sep, 2024 60.4 62.9 59.9 61.3 9.51 Million
26 Sep, 2024 61.7 62.2 59.6 59.9 7.06 Million
25 Sep, 2024 62.1 62.5 61.2 61.4 4.95 Million
24 Sep, 2024 61.7 62.0 61.0 61.1 3.78 Million