TWD 41.4
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 45.25 | 45.6 | 45.15 | 45.45 | 102.1 Thousand |
09 Jul, 2025 | 44.25 | 44.7 | 44.15 | 44.6 | 71.29 Thousand |
08 Jul, 2025 | 45.2 | 45.2 | 44.4 | 44.5 | 363.36 Thousand |
07 Jul, 2025 | 45.6 | 45.65 | 45.0 | 45.55 | 201.75 Thousand |
04 Jul, 2025 | 47.8 | 47.9 | 45.65 | 45.65 | 1.49 Million |
03 Jul, 2025 | 48.2 | 48.6 | 47.65 | 47.65 | 3.93 Million |
02 Jul, 2025 | 45.45 | 48.55 | 45.3 | 47.8 | 3.92 Million |
01 Jul, 2025 | 45.85 | 46.35 | 45.15 | 45.5 | 994.18 Thousand |
30 Jun, 2025 | 45.8 | 46.5 | 45.5 | 45.7 | 577.25 Thousand |
27 Jun, 2025 | 45.85 | 46.2 | 45.4 | 45.75 | 571.66 Thousand |
ATULAUTO
AXITA
TON
1238
457190
SPNRF