Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 44.45 44.65 44.2 44.45 593.7 Thousand
07 Jan, 2025 45.3 45.4 44.45 44.45 865.47 Thousand
06 Jan, 2025 44.3 45.15 44.3 45.1 652.79 Thousand
03 Jan, 2025 45.0 45.3 44.1 44.2 886.24 Thousand
02 Jan, 2025 44.8 45.6 44.6 45.0 804 Thousand
31 Dec, 2024 44.7 44.85 44.25 44.85 1.16 Million
30 Dec, 2024 45.4 45.5 44.85 44.85 1.05 Million
27 Dec, 2024 45.75 46.1 45.35 45.4 1.01 Million
26 Dec, 2024 46.7 47.0 45.6 45.8 2.37 Million
25 Dec, 2024 46.8 47.6 46.3 46.7 1.23 Million