Taiflex Scientific Co., Ltd. (8039.TW)

TWD 42.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 36.4 36.4 36.4 36.4 486.13 Thousand
09 Apr, 2025 36.0 36.0 32.9 33.1 6.22 Million
08 Apr, 2025 36.15 37.9 36.15 36.55 5.39 Million
07 Apr, 2025 40.15 40.15 40.15 40.15 198.87 Thousand
02 Apr, 2025 43.9 44.75 43.1 44.6 1.77 Million
01 Apr, 2025 43.8 44.3 43.55 43.7 1.54 Million
31 Mar, 2025 44.75 45.25 43.4 43.4 2.32 Million
28 Mar, 2025 47.4 47.55 45.9 45.9 1.57 Million
27 Mar, 2025 48.1 48.1 47.55 47.65 799.05 Thousand
26 Mar, 2025 48.25 48.75 48.1 48.35 598.11 Thousand