TWD 41.4
(-5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 45.85 | 46.2 | 45.4 | 45.75 | 571.66 Thousand |
26 Jun, 2025 | 46.65 | 46.65 | 45.7 | 45.85 | 547.5 Thousand |
25 Jun, 2025 | 47.0 | 47.2 | 46.0 | 46.2 | 737.62 Thousand |
24 Jun, 2025 | 45.65 | 47.25 | 45.65 | 46.75 | 850.11 Thousand |
23 Jun, 2025 | 45.9 | 45.9 | 45.05 | 45.35 | 555.93 Thousand |
20 Jun, 2025 | 46.35 | 46.45 | 44.9 | 45.9 | 1.29 Million |
19 Jun, 2025 | 46.9 | 48.0 | 46.2 | 46.2 | 1.05 Million |
18 Jun, 2025 | 45.9 | 47.0 | 45.85 | 46.85 | 1.23 Million |
17 Jun, 2025 | 45.5 | 46.15 | 45.3 | 45.85 | 712.1 Thousand |
16 Jun, 2025 | 45.05 | 45.85 | 44.65 | 45.5 | 638.35 Thousand |
ATULAUTO
AXITA
TON
1238
457190
SPNRF