Taiflex Scientific Co., Ltd. (8039.TW)

TWD 45.75

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.6 49.6 48.25 48.25 1.32 Million
04 Dec, 2024 49.6 49.65 49.05 49.2 936 Thousand
03 Dec, 2024 48.85 49.4 48.8 49.3 683.39 Thousand
02 Dec, 2024 49.15 49.4 48.6 48.6 739.29 Thousand
29 Nov, 2024 48.3 48.8 47.7 48.8 661.1 Thousand
28 Nov, 2024 48.5 49.0 47.45 47.95 1.45 Million
27 Nov, 2024 49.85 50.0 48.2 48.2 1.4 Million
26 Nov, 2024 49.65 50.4 49.25 49.8 1.41 Million
25 Nov, 2024 49.65 49.85 49.15 49.65 757.77 Thousand
22 Nov, 2024 49.2 49.35 48.75 48.85 1.05 Million