Taiflex Scientific Co., Ltd. (8039.TW)

TWD 41.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 46.7 47.4 46.4 46.85 1.22 Million
28 May, 2025 47.5 47.7 46.3 46.5 834.66 Thousand
27 May, 2025 47.1 48.4 46.9 47.15 1.66 Million
26 May, 2025 47.5 47.6 47.05 47.1 369.44 Thousand
23 May, 2025 48.0 48.2 47.25 47.25 911.38 Thousand
22 May, 2025 46.8 48.4 46.75 47.55 1.87 Million
21 May, 2025 46.55 47.2 46.35 47.1 785.86 Thousand
20 May, 2025 47.6 47.9 46.35 46.5 3.24 Million
19 May, 2025 48.3 48.8 47.15 48.2 2.22 Million
16 May, 2025 47.35 48.5 47.0 48.5 3.02 Million