Tai Tung Communication Co., Ltd. (8011.TW)
TWD 24.15
(0.21%)
TWD 24.15
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.7 | 26.85 | 25.65 | 26.15 | 17.27 Million |
| 11 Apr, 2024 | 25.6 | 26.35 | 25.0 | 25.75 | 23.79 Million |
| 10 Apr, 2024 | 24.6 | 24.8 | 24.25 | 24.5 | 3.29 Million |
| 09 Apr, 2024 | 25.05 | 25.65 | 24.2 | 24.75 | 10.89 Million |
| 08 Apr, 2024 | 23.4 | 25.05 | 23.25 | 24.4 | 7.81 Million |
| 03 Apr, 2024 | 23.25 | 23.4 | 23.1 | 23.3 | 1.53 Million |
| 02 Apr, 2024 | 23.85 | 24.1 | 23.15 | 23.4 | 4.73 Million |
| 01 Apr, 2024 | 24.0 | 24.25 | 23.75 | 23.75 | 2.61 Million |
| 29 Mar, 2024 | 23.8 | 24.5 | 23.75 | 23.75 | 4.64 Million |
| 28 Mar, 2024 | 23.7 | 24.25 | 23.4 | 23.65 | 5.48 Million |
600559
4293
3687
ALQ
RGUS
SOF