Tai Tung Communication Co., Ltd. (8011.TW)
TWD 24.15
(0.21%)
TWD 24.15
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 21.8 | 22.3 | 21.8 | 21.95 | 3.72 Million |
| 25 Apr, 2024 | 21.65 | 22.1 | 21.4 | 21.65 | 4.86 Million |
| 24 Apr, 2024 | 21.6 | 22.4 | 21.6 | 21.8 | 16.45 Million |
| 23 Apr, 2024 | 24.55 | 24.6 | 23.5 | 24.0 | 4.59 Million |
| 22 Apr, 2024 | 25.2 | 25.4 | 23.85 | 23.85 | 5.12 Million |
| 19 Apr, 2024 | 25.8 | 25.95 | 24.0 | 24.65 | 9.18 Million |
| 18 Apr, 2024 | 26.45 | 26.75 | 25.75 | 26.15 | 7.08 Million |
| 17 Apr, 2024 | 25.25 | 26.2 | 25.25 | 26.2 | 5.85 Million |
| 16 Apr, 2024 | 25.9 | 25.95 | 24.8 | 25.2 | 7.37 Million |
| 15 Apr, 2024 | 25.8 | 26.75 | 25.2 | 26.0 | 8.79 Million |
600559
4293
3687
ALQ
RGUS
SOF