Tai Tung Communication Co., Ltd. (8011.TW)

TWD 24.15

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22.5 22.5 22.25 22.4 292.4 Thousand
16 Jan, 2025 22.7 22.85 22.35 22.35 684.49 Thousand
15 Jan, 2025 22.65 22.9 22.4 22.45 666.12 Thousand
14 Jan, 2025 22.3 22.7 22.05 22.55 998.16 Thousand
13 Jan, 2025 22.95 22.95 22.05 22.1 1.32 Million
10 Jan, 2025 22.6 22.85 22.45 22.8 661.06 Thousand
09 Jan, 2025 23.25 23.5 22.4 22.5 1.44 Million
08 Jan, 2025 23.25 23.5 23.05 23.2 996.5 Thousand
07 Jan, 2025 23.75 23.95 23.0 23.25 1.7 Million
06 Jan, 2025 23.95 24.1 23.6 23.65 966.02 Thousand