Tai Tung Communication Co., Ltd. (8011.TW)
TWD 24.15
(0.21%)
TWD 24.15
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 35.0 | 35.55 | 31.2 | 32.95 | 81.51 Million |
| 12 Mar, 2024 | 30.95 | 33.55 | 30.7 | 33.55 | 33.71 Million |
| 11 Mar, 2024 | 29.3 | 30.5 | 28.6 | 30.5 | 11.72 Million |
| 08 Mar, 2024 | 27.5 | 28.5 | 27.05 | 27.75 | 20.12 Million |
| 07 Mar, 2024 | 29.2 | 29.3 | 26.8 | 27.0 | 21.48 Million |
| 06 Mar, 2024 | 29.9 | 30.65 | 28.65 | 29.2 | 56.2 Million |
| 05 Mar, 2024 | 28.3 | 29.25 | 27.0 | 29.25 | 38.27 Million |
| 04 Mar, 2024 | 24.45 | 26.6 | 24.45 | 26.6 | 17.08 Million |
| 01 Mar, 2024 | 23.65 | 24.45 | 22.8 | 24.2 | 9.68 Million |
| 29 Feb, 2024 | 23.7 | 23.85 | 23.25 | 23.4 | 3.99 Million |
600559
4293
3687
ALQ
RGUS
SOF