Ubiqconn Technology, Inc. (6928.TW)

TWD 57.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 66.6 66.6 64.6 65.6 73.02 Thousand
07 Oct, 2024 66.9 66.9 64.7 66.7 167.69 Thousand
04 Oct, 2024 66.1 67.8 65.5 66.6 225.49 Thousand
01 Oct, 2024 66.6 68.7 66.1 67.2 650.67 Thousand
30 Sep, 2024 72.6 72.6 69.0 72.2 1.16 Million
27 Sep, 2024 62.0 66.0 62.0 66.0 380.6 Thousand
26 Sep, 2024 61.0 62.4 60.0 60.0 156.11 Thousand
25 Sep, 2024 60.3 61.5 60.1 60.8 92.15 Thousand
24 Sep, 2024 60.2 62.6 59.2 60.8 120.14 Thousand
23 Sep, 2024 59.9 60.2 58.5 60.2 77.82 Thousand