Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 63.2 | 63.3 | 61.6 | 62.9 | 198.54 Thousand |
| 10 Mar, 2025 | 64.6 | 65.6 | 63.5 | 64.8 | 87.64 Thousand |
| 07 Mar, 2025 | 66.3 | 66.6 | 65.0 | 65.0 | 80.15 Thousand |
| 06 Mar, 2025 | 67.5 | 67.5 | 66.1 | 66.1 | 74.39 Thousand |
| 05 Mar, 2025 | 65.3 | 67.5 | 65.2 | 67.0 | 101.45 Thousand |
| 04 Mar, 2025 | 64.8 | 65.3 | 63.1 | 65.3 | 60.2 Thousand |
| 03 Mar, 2025 | 67.8 | 67.9 | 64.6 | 64.9 | 177.32 Thousand |
| 27 Feb, 2025 | 70.8 | 70.8 | 66.0 | 67.6 | 137.64 Thousand |
| 26 Feb, 2025 | 69.7 | 69.7 | 68.0 | 69.3 | 49.21 Thousand |
| 25 Feb, 2025 | 70.0 | 70.5 | 68.7 | 68.7 | 170.13 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL