Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 66.0 | 66.5 | 63.6 | 64.1 | 485.51 Thousand |
| 24 Mar, 2025 | 63.3 | 68.7 | 62.5 | 66.0 | 1.18 Million |
| 21 Mar, 2025 | 63.2 | 65.2 | 62.1 | 62.5 | 122.65 Thousand |
| 20 Mar, 2025 | 63.5 | 63.9 | 63.0 | 63.3 | 85.62 Thousand |
| 19 Mar, 2025 | 63.0 | 66.9 | 62.0 | 63.1 | 411.53 Thousand |
| 18 Mar, 2025 | 64.0 | 64.0 | 62.7 | 63.0 | 114.56 Thousand |
| 17 Mar, 2025 | 63.9 | 64.7 | 63.0 | 63.3 | 119.98 Thousand |
| 14 Mar, 2025 | 62.7 | 63.0 | 61.6 | 62.1 | 95.11 Thousand |
| 13 Mar, 2025 | 63.8 | 64.0 | 61.7 | 61.9 | 97.29 Thousand |
| 12 Mar, 2025 | 63.0 | 63.7 | 62.9 | 63.0 | 90.02 Thousand |
ALPP
0H14
000513
DSDVF
CNVCF
DEL