Ubiqconn Technology, Inc. (6928.TW)
TWD 45.1
(-7.2%)
TWD 45.1
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 46.8 | 46.8 | 45.35 | 46.8 | 211.32 Thousand |
| 09 Apr, 2025 | 42.55 | 43.0 | 42.55 | 42.55 | 232.24 Thousand |
| 08 Apr, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 94 Thousand |
| 07 Apr, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 10.02 Thousand |
| 02 Apr, 2025 | 58.5 | 59.0 | 57.6 | 58.3 | 93.69 Thousand |
| 01 Apr, 2025 | 57.2 | 60.0 | 56.9 | 58.5 | 185.79 Thousand |
| 31 Mar, 2025 | 62.0 | 62.0 | 57.1 | 57.2 | 443.1 Thousand |
| 28 Mar, 2025 | 66.3 | 67.4 | 63.1 | 63.3 | 523.54 Thousand |
| 27 Mar, 2025 | 68.8 | 68.8 | 65.5 | 66.8 | 369.21 Thousand |
| 26 Mar, 2025 | 65.2 | 70.0 | 65.2 | 68.4 | 1.22 Million |
ALPP
0H14
000513
DSDVF
CNVCF
DEL