Winstar Display Co., Ltd. (6916.TW)
TWD 26.95
(0.75%)
TWD 26.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 2000.00 |
| 04 Dec, 2024 | 24.8 | 25.05 | 24.75 | 25.0 | 17.2 Thousand |
| 03 Dec, 2024 | 25.2 | 25.3 | 24.15 | 24.75 | 19.22 Thousand |
| 02 Dec, 2024 | 25.25 | 25.5 | 25.0 | 25.5 | 9000.00 |
| 29 Nov, 2024 | 23.8 | 25.8 | 23.8 | 25.8 | 36.03 Thousand |
| 28 Nov, 2024 | 25.2 | 25.2 | 25.0 | 25.0 | 12.02 Thousand |
| 27 Nov, 2024 | 24.65 | 25.2 | 24.65 | 25.2 | 7118.00 |
| 26 Nov, 2024 | 24.9 | 25.2 | 24.85 | 25.2 | 3000.00 |
| 25 Nov, 2024 | 25.5 | 25.5 | 25.15 | 25.25 | 7900.00 |
| 22 Nov, 2024 | 25.2 | 25.4 | 25.05 | 25.3 | 25.51 Thousand |
CASI
2389
300978
BRN
4120
CRRVF