Winstar Display Co., Ltd. (6916.TW)

TWD 26.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 26.6 26.6 25.0 26.2 477.85 Thousand
22 Apr, 2025 28.2 28.2 25.15 26.0 842.25 Thousand
21 Apr, 2025 27.2 27.3 26.3 27.3 1.76 Million
18 Apr, 2025 23.6 24.85 23.6 24.85 2.79 Million
17 Apr, 2025 21.0 22.6 20.9 22.6 2.22 Million
16 Apr, 2025 20.55 20.55 20.1 20.55 876.12 Thousand
15 Apr, 2025 17.0 18.7 17.0 18.7 262.57 Thousand
14 Apr, 2025 16.85 17.55 16.8 17.0 211.67 Thousand
11 Apr, 2025 16.25 17.0 15.8 16.7 200.02 Thousand
10 Apr, 2025 16.95 17.55 16.7 17.55 575.34 Thousand