Winstar Display Co., Ltd. (6916.TW)
TWD 26.95
(0.75%)
TWD 26.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 24.85 | 25.75 | 24.85 | 25.55 | 22 Thousand |
| 06 Nov, 2024 | 25.9 | 26.0 | 25.75 | 25.85 | 31 Thousand |
| 05 Nov, 2024 | 25.7 | 25.95 | 25.7 | 25.9 | 6000.00 |
| 04 Nov, 2024 | 26.0 | 26.2 | 25.9 | 26.05 | 38.38 Thousand |
| 01 Nov, 2024 | 25.95 | 26.15 | 25.6 | 26.15 | 29.3 Thousand |
| 30 Oct, 2024 | 26.1 | 26.1 | 25.8 | 26.0 | 8000.00 |
| 29 Oct, 2024 | 26.65 | 26.7 | 25.6 | 26.05 | 53.1 Thousand |
| 28 Oct, 2024 | 26.0 | 26.2 | 25.35 | 26.05 | 35.03 Thousand |
| 25 Oct, 2024 | 25.95 | 26.05 | 25.8 | 26.0 | 42.12 Thousand |
| 24 Oct, 2024 | 26.0 | 26.0 | 25.5 | 25.9 | 50.11 Thousand |
CASI
2389
300978
BRN
4120
CRRVF