Winstar Display Co., Ltd. (6916.TW)

TWD 26.95

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 23.3 23.85 22.4 23.15 53.13 Thousand
19 Dec, 2024 24.05 24.1 23.2 23.95 33.62 Thousand
18 Dec, 2024 24.5 24.5 24.4 24.4 5022.00
17 Dec, 2024 24.5 24.5 24.2 24.45 23.17 Thousand
16 Dec, 2024 24.3 24.5 24.0 24.5 37 Thousand
13 Dec, 2024 25.2 25.2 24.6 24.65 7498.00
12 Dec, 2024 24.35 24.8 24.35 24.8 9183.00
10 Dec, 2024 24.8 25.5 24.8 25.0 8000.00
09 Dec, 2024 24.95 24.95 24.35 24.8 20 Thousand
06 Dec, 2024 25.1 25.1 24.55 24.95 17.02 Thousand