Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 44.75 44.85 44.2 44.3 853.84 Thousand
19 Feb, 2024 45.5 46.0 44.75 44.8 1.44 Million
16 Feb, 2024 44.95 46.2 44.6 45.5 2.93 Million
15 Feb, 2024 44.0 45.3 43.75 44.4 2.6 Million
05 Feb, 2024 43.25 43.4 42.65 42.7 801.44 Thousand
02 Feb, 2024 43.45 43.85 43.25 43.25 737.49 Thousand
01 Feb, 2024 43.5 43.5 42.85 42.9 625.34 Thousand
31 Jan, 2024 42.9 43.15 42.9 42.95 548.98 Thousand
30 Jan, 2024 43.75 43.85 43.05 43.1 702.84 Thousand
29 Jan, 2024 44.0 44.35 43.6 43.6 664.88 Thousand