Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 42.0 42.4 41.6 41.7 1.42 Million
19 Mar, 2024 42.2 42.2 41.9 41.9 1 Million
18 Mar, 2024 43.05 43.05 42.15 42.15 839.9 Thousand
15 Mar, 2024 42.85 43.1 42.55 42.65 581.5 Thousand
14 Mar, 2024 42.95 43.45 42.8 42.85 760.88 Thousand
13 Mar, 2024 43.45 43.55 42.85 42.85 1.14 Million
12 Mar, 2024 43.45 43.95 43.45 43.55 686.02 Thousand
11 Mar, 2024 43.5 43.85 43.3 43.45 670.51 Thousand
08 Mar, 2024 47.0 47.0 43.0 43.45 3.46 Million
07 Mar, 2024 43.65 47.1 42.85 45.9 7.28 Million