Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 41.9 42.7 41.9 42.5 1.11 Million
02 Apr, 2024 42.15 42.3 41.7 41.7 983.09 Thousand
01 Apr, 2024 43.05 43.2 42.05 42.1 875.03 Thousand
29 Mar, 2024 42.65 42.65 41.9 41.9 831.98 Thousand
28 Mar, 2024 42.95 42.95 42.3 42.3 766.93 Thousand
27 Mar, 2024 42.2 43.0 41.9 42.45 1.07 Million
26 Mar, 2024 42.4 42.85 41.8 41.9 833.64 Thousand
25 Mar, 2024 42.25 42.8 42.25 42.3 552.21 Thousand
22 Mar, 2024 42.2 42.6 42.05 42.25 606.2 Thousand
21 Mar, 2024 41.85 42.55 41.75 41.95 807.2 Thousand