Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 43.4 44.65 43.4 44.1 975.96 Thousand
25 Jan, 2024 44.0 44.5 43.6 43.6 660.31 Thousand
24 Jan, 2024 43.15 44.65 43.05 44.4 1.99 Million
23 Jan, 2024 42.8 43.25 42.75 43.15 705.7 Thousand
22 Jan, 2024 42.7 43.5 42.7 43.0 876.37 Thousand
19 Jan, 2024 42.7 43.35 42.45 42.55 1.08 Million
18 Jan, 2024 43.0 43.45 42.4 42.6 912.57 Thousand
17 Jan, 2024 43.2 43.4 42.35 42.9 2.11 Million
16 Jan, 2024 44.45 44.45 43.35 43.4 1.85 Million
15 Jan, 2024 44.8 45.05 44.5 44.6 1.04 Million