Diamond Biofund Inc. (6901.TW)

TWD 22.3

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 44.85 45.1 44.65 44.7 750.25 Thousand
11 Jan, 2024 45.3 45.35 44.8 44.95 772.01 Thousand
10 Jan, 2024 44.8 45.5 44.6 45.2 1.04 Million
09 Jan, 2024 46.0 46.05 44.8 44.8 2.06 Million
08 Jan, 2024 46.55 46.55 46.0 46.0 1 Million
05 Jan, 2024 46.65 46.95 46.35 46.4 985.66 Thousand
04 Jan, 2024 47.0 47.2 46.55 46.55 1.37 Million
03 Jan, 2024 48.0 48.15 47.1 47.2 1.72 Million
02 Jan, 2024 49.1 49.15 48.25 48.3 753.98 Thousand
29 Dec, 2023 49.0 49.15 48.5 48.8 955.97 Thousand