HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 230.0 | 232.5 | 227.0 | 228.0 | 683.98 Thousand |
| 25 Feb, 2025 | 229.0 | 229.5 | 225.5 | 228.5 | 742.21 Thousand |
| 24 Feb, 2025 | 224.0 | 231.5 | 223.0 | 231.0 | 1.44 Million |
| 21 Feb, 2025 | 224.5 | 226.0 | 222.5 | 225.5 | 760.43 Thousand |
| 20 Feb, 2025 | 224.5 | 226.5 | 222.5 | 224.0 | 889.65 Thousand |
| 19 Feb, 2025 | 223.0 | 224.5 | 220.5 | 223.5 | 684.78 Thousand |
| 18 Feb, 2025 | 227.5 | 235.5 | 219.0 | 220.0 | 2.37 Million |
| 17 Feb, 2025 | 228.5 | 228.5 | 221.5 | 223.0 | 731.4 Thousand |
| 14 Feb, 2025 | 227.5 | 235.0 | 224.0 | 225.5 | 2.06 Million |
| 13 Feb, 2025 | 222.0 | 229.0 | 220.0 | 227.0 | 2.26 Million |
NFPH
WTL
5578
EFRGF
BINO
6187