HD Renewable Energy Co., Ltd. (6873.TW)

TWD 213.5

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 212.0 225.0 211.5 213.0 1.69 Million
02 Jan, 2025 209.5 211.5 208.0 209.0 722.91 Thousand
31 Dec, 2024 202.5 211.0 200.0 209.5 800.93 Thousand
30 Dec, 2024 201.5 204.5 200.5 201.0 356.63 Thousand
27 Dec, 2024 205.5 205.5 201.0 201.0 465.18 Thousand
26 Dec, 2024 208.0 210.5 202.0 204.5 901 Thousand
25 Dec, 2024 207.0 208.5 204.5 206.0 582.67 Thousand
24 Dec, 2024 214.5 219.0 206.0 206.5 1.28 Million
23 Dec, 2024 215.0 217.5 213.0 213.5 479.6 Thousand
20 Dec, 2024 216.0 217.5 212.5 214.0 610.26 Thousand