HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 256.0 | 256.5 | 245.5 | 245.5 | 2.78 Million |
| 19 Jun, 2025 | 266.0 | 266.0 | 252.5 | 257.5 | 2.78 Million |
| 18 Jun, 2025 | 252.5 | 270.0 | 251.0 | 263.5 | 4.6 Million |
| 17 Jun, 2025 | 250.5 | 258.0 | 249.5 | 252.5 | 2.49 Million |
| 16 Jun, 2025 | 252.0 | 264.5 | 246.5 | 248.5 | 5.43 Million |
| 13 Jun, 2025 | 245.0 | 252.0 | 242.0 | 246.5 | 2.39 Million |
| 12 Jun, 2025 | 239.5 | 249.5 | 238.0 | 245.0 | 2.82 Million |
| 11 Jun, 2025 | 242.0 | 242.5 | 237.0 | 239.0 | 941.56 Thousand |
| 10 Jun, 2025 | 239.0 | 243.0 | 237.0 | 242.5 | 1.25 Million |
| 09 Jun, 2025 | 239.0 | 243.0 | 236.5 | 240.5 | 1.58 Million |
NFPH
WTL
5578
EFRGF
BINO
6187