HD Renewable Energy Co., Ltd. (6873.TW)

TWD 204.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 243.0 247.0 230.0 235.5 3.11 Million
22 May, 2025 228.0 246.5 227.0 241.0 3.94 Million
21 May, 2025 230.5 231.5 228.0 229.0 534.78 Thousand
20 May, 2025 230.5 237.5 228.5 230.0 2.27 Million
19 May, 2025 231.5 235.5 227.0 228.5 2.36 Million
16 May, 2025 231.5 236.0 228.5 230.0 1.5 Million
15 May, 2025 228.0 234.0 227.5 230.0 1.59 Million
14 May, 2025 223.5 227.5 221.5 227.0 1.35 Million
13 May, 2025 221.5 224.0 217.0 222.0 1.02 Million
12 May, 2025 213.0 222.0 210.5 218.5 1.26 Million