HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 239.0 | 243.0 | 236.5 | 240.5 | 1.58 Million |
| 06 Jun, 2025 | 240.0 | 242.5 | 232.5 | 233.5 | 1.04 Million |
| 05 Jun, 2025 | 240.0 | 244.5 | 238.5 | 240.0 | 1.31 Million |
| 04 Jun, 2025 | 234.5 | 239.0 | 228.0 | 238.5 | 1.54 Million |
| 03 Jun, 2025 | 230.0 | 236.0 | 229.0 | 234.0 | 959.52 Thousand |
| 02 Jun, 2025 | 230.5 | 232.0 | 227.0 | 229.0 | 769.17 Thousand |
| 29 May, 2025 | 233.0 | 234.5 | 229.5 | 233.0 | 1.24 Million |
| 28 May, 2025 | 239.5 | 239.5 | 231.0 | 233.5 | 1.29 Million |
| 27 May, 2025 | 234.5 | 241.5 | 232.5 | 237.0 | 1.31 Million |
| 26 May, 2025 | 235.5 | 236.5 | 231.0 | 233.0 | 846.48 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187