HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 220.0 | 226.0 | 217.0 | 218.0 | 1.03 Million |
| 11 Feb, 2025 | 219.0 | 222.0 | 215.0 | 219.5 | 900.08 Thousand |
| 10 Feb, 2025 | 213.5 | 225.0 | 211.5 | 219.0 | 1.63 Million |
| 07 Feb, 2025 | 218.0 | 219.5 | 212.0 | 212.5 | 1.31 Million |
| 06 Feb, 2025 | 219.5 | 223.0 | 215.5 | 216.0 | 2.17 Million |
| 05 Feb, 2025 | 198.0 | 216.5 | 198.0 | 216.5 | 2.37 Million |
| 04 Feb, 2025 | 192.5 | 198.5 | 189.0 | 197.0 | 598.62 Thousand |
| 03 Feb, 2025 | 191.0 | 194.0 | 184.5 | 192.0 | 475.35 Thousand |
| 22 Jan, 2025 | 191.5 | 194.5 | 190.5 | 192.0 | 424.79 Thousand |
| 21 Jan, 2025 | 189.5 | 193.0 | 189.5 | 191.0 | 214.4 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187