HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 223.5 | 224.5 | 217.5 | 219.0 | 1.18 Million |
| 06 Jan, 2025 | 215.0 | 224.0 | 213.0 | 220.5 | 2.03 Million |
| 03 Jan, 2025 | 212.0 | 225.0 | 211.5 | 213.0 | 1.69 Million |
| 02 Jan, 2025 | 209.5 | 211.5 | 208.0 | 209.0 | 722.91 Thousand |
| 31 Dec, 2024 | 202.5 | 211.0 | 200.0 | 209.5 | 800.93 Thousand |
| 30 Dec, 2024 | 201.5 | 204.5 | 200.5 | 201.0 | 356.63 Thousand |
| 27 Dec, 2024 | 205.5 | 205.5 | 201.0 | 201.0 | 465.18 Thousand |
| 26 Dec, 2024 | 208.0 | 210.5 | 202.0 | 204.5 | 901 Thousand |
| 25 Dec, 2024 | 207.0 | 208.5 | 204.5 | 206.0 | 582.67 Thousand |
| 24 Dec, 2024 | 214.5 | 219.0 | 206.0 | 206.5 | 1.28 Million |
NFPH
WTL
5578
EFRGF
BINO
6187