HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 215.0 | 217.5 | 213.0 | 213.5 | 479.6 Thousand |
| 20 Dec, 2024 | 216.0 | 217.5 | 212.5 | 214.0 | 610.26 Thousand |
| 19 Dec, 2024 | 218.5 | 221.5 | 212.0 | 213.5 | 1.52 Million |
| 18 Dec, 2024 | 214.0 | 223.0 | 212.0 | 217.5 | 1.49 Million |
| 17 Dec, 2024 | 217.0 | 217.0 | 210.0 | 212.0 | 843.77 Thousand |
| 16 Dec, 2024 | 210.0 | 218.5 | 210.0 | 213.5 | 874.59 Thousand |
| 13 Dec, 2024 | 219.5 | 219.5 | 208.0 | 208.5 | 1.07 Million |
| 12 Dec, 2024 | 221.0 | 222.5 | 218.0 | 218.0 | 531.48 Thousand |
| 11 Dec, 2024 | 223.5 | 224.0 | 218.0 | 220.0 | 880.81 Thousand |
| 10 Dec, 2024 | 225.0 | 227.0 | 220.0 | 222.5 | 1.18 Million |
NFPH
WTL
5578
EFRGF
BINO
6187