HD Renewable Energy Co., Ltd. (6873.TW)
TWD 204.0
(-0.97%)
TWD 204.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 218.0 | 221.0 | 217.0 | 219.0 | 338.83 Thousand |
| 26 Mar, 2025 | 217.5 | 219.0 | 215.5 | 217.0 | 330.77 Thousand |
| 25 Mar, 2025 | 215.5 | 220.0 | 215.5 | 217.5 | 489.37 Thousand |
| 24 Mar, 2025 | 219.5 | 221.5 | 215.0 | 215.0 | 908.41 Thousand |
| 21 Mar, 2025 | 222.5 | 222.5 | 215.5 | 220.5 | 3.2 Million |
| 20 Mar, 2025 | 224.5 | 224.5 | 221.0 | 222.5 | 487.32 Thousand |
| 19 Mar, 2025 | 225.5 | 228.5 | 221.0 | 221.0 | 1.16 Million |
| 18 Mar, 2025 | 225.0 | 226.5 | 222.5 | 224.5 | 790.85 Thousand |
| 17 Mar, 2025 | 220.0 | 228.5 | 219.5 | 227.5 | 1.14 Million |
| 14 Mar, 2025 | 216.0 | 220.0 | 213.5 | 219.0 | 449.43 Thousand |
NFPH
WTL
5578
EFRGF
BINO
6187