Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 144.5 146.0 142.0 144.5 164.2 Thousand
28 Sep, 2023 140.0 142.0 140.0 140.5 164 Thousand
27 Sep, 2023 138.0 139.0 136.5 137.5 64 Thousand
26 Sep, 2023 140.0 141.0 139.0 139.0 80.02 Thousand
25 Sep, 2023 142.5 145.0 139.0 139.5 266 Thousand
22 Sep, 2023 140.0 143.5 140.0 143.5 69 Thousand
21 Sep, 2023 147.5 147.5 140.5 142.5 218.02 Thousand
20 Sep, 2023 148.5 148.5 145.5 145.5 87 Thousand
19 Sep, 2023 154.5 158.0 148.5 148.5 208 Thousand
18 Sep, 2023 156.5 159.0 154.0 154.0 143.18 Thousand