Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 148.0 | 148.0 | 145.0 | 145.0 | 135 Thousand |
| 27 Dec, 2023 | 146.5 | 148.5 | 144.5 | 148.0 | 313 Thousand |
| 26 Dec, 2023 | 143.0 | 146.5 | 142.5 | 146.5 | 234.03 Thousand |
| 25 Dec, 2023 | 145.5 | 145.5 | 143.0 | 143.5 | 205 Thousand |
| 22 Dec, 2023 | 146.5 | 148.5 | 145.0 | 146.5 | 131.4 Thousand |
| 21 Dec, 2023 | 146.5 | 147.0 | 144.5 | 144.5 | 90.01 Thousand |
| 20 Dec, 2023 | 145.5 | 147.0 | 145.0 | 146.5 | 130 Thousand |
| 19 Dec, 2023 | 147.5 | 147.5 | 143.5 | 144.5 | 165.02 Thousand |
| 18 Dec, 2023 | 150.5 | 150.5 | 147.0 | 147.5 | 118 Thousand |
| 15 Dec, 2023 | 151.0 | 152.0 | 150.0 | 150.0 | 82.02 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA