Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 261.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 140.0 141.0 139.0 139.0 80.02 Thousand
25 Sep, 2023 142.5 145.0 139.0 139.5 266 Thousand
22 Sep, 2023 140.0 143.5 140.0 143.5 69 Thousand
21 Sep, 2023 147.5 147.5 140.5 142.5 218.02 Thousand
20 Sep, 2023 148.5 148.5 145.5 145.5 87 Thousand
19 Sep, 2023 154.5 158.0 148.5 148.5 208 Thousand
18 Sep, 2023 156.5 159.0 154.0 154.0 143.18 Thousand
15 Sep, 2023 156.5 159.5 153.0 156.5 284.16 Thousand
14 Sep, 2023 153.0 161.5 152.0 156.0 747.06 Thousand