Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)

TWD 242.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 143.5 144.0 139.0 139.0 202.28 Thousand
17 Oct, 2023 147.5 148.0 143.0 143.5 188.11 Thousand
16 Oct, 2023 148.5 151.5 146.5 146.5 177.2 Thousand
13 Oct, 2023 154.0 157.0 149.0 150.0 520.63 Thousand
12 Oct, 2023 150.5 154.5 149.5 154.5 767.07 Thousand
11 Oct, 2023 141.5 143.5 140.0 140.5 183.01 Thousand
06 Oct, 2023 141.0 144.0 141.0 142.0 129 Thousand
05 Oct, 2023 140.0 142.5 138.5 141.5 145.01 Thousand
04 Oct, 2023 142.0 142.5 139.5 140.5 89.01 Thousand
03 Oct, 2023 145.0 145.0 140.5 142.0 131.02 Thousand