Arizon RFID Technology (Cayman) Co., Ltd. (6863.TW)
TWD 184.5
(9.82%)
TWD 184.5
(9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 147.0 | 147.0 | 144.5 | 145.0 | 100 Thousand |
| 11 Jan, 2024 | 146.0 | 149.5 | 144.0 | 147.0 | 440.16 Thousand |
| 10 Jan, 2024 | 147.0 | 152.0 | 144.5 | 146.0 | 1.07 Million |
| 09 Jan, 2024 | 140.0 | 141.0 | 138.5 | 139.0 | 131 Thousand |
| 08 Jan, 2024 | 138.0 | 140.0 | 137.5 | 139.0 | 103.2 Thousand |
| 05 Jan, 2024 | 139.0 | 140.0 | 137.5 | 137.5 | 246 Thousand |
| 04 Jan, 2024 | 138.5 | 140.5 | 138.5 | 138.5 | 143.02 Thousand |
| 03 Jan, 2024 | 142.0 | 142.0 | 137.5 | 139.5 | 345.02 Thousand |
| 02 Jan, 2024 | 143.5 | 143.5 | 141.5 | 141.5 | 148.12 Thousand |
| 29 Dec, 2023 | 145.0 | 145.0 | 143.5 | 144.5 | 79.1 Thousand |
TBN
EDPFY
MS-PI
ACU
FER
TEGA