Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 36.2

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.4 26.4 26.0 26.35 63 Thousand
20 Feb, 2024 26.1 26.4 25.95 26.15 150.38 Thousand
19 Feb, 2024 26.5 26.5 25.9 26.0 92 Thousand
16 Feb, 2024 25.9 26.4 25.85 25.9 107 Thousand
15 Feb, 2024 26.6 26.6 25.85 25.9 97 Thousand
05 Feb, 2024 26.25 27.45 25.6 25.95 419 Thousand
02 Feb, 2024 24.3 26.45 24.3 25.35 228 Thousand
01 Feb, 2024 24.35 24.45 24.1 24.15 36 Thousand
31 Jan, 2024 24.5 24.5 24.45 24.45 3000.00
30 Jan, 2024 24.5 24.6 24.45 24.5 27 Thousand