Ever Ohms Technology Co.,Ltd. (6834.TW)

TWD 32.15

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.95 24.15 23.8 23.9 62 Thousand
14 Nov, 2023 23.8 24.0 23.8 23.9 19 Thousand
13 Nov, 2023 23.85 23.85 23.8 23.8 12 Thousand
10 Nov, 2023 23.85 24.2 23.85 23.85 11 Thousand
09 Nov, 2023 24.0 24.0 23.65 23.75 22 Thousand
08 Nov, 2023 23.75 24.25 23.75 23.9 8000.00
07 Nov, 2023 24.0 24.0 23.8 23.8 19 Thousand
06 Nov, 2023 24.4 24.4 23.9 23.9 6000.00
03 Nov, 2023 24.05 24.05 23.9 23.9 9000.00
02 Nov, 2023 23.45 24.3 23.45 24.2 26 Thousand